| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:37:19 PM | 3.94 | 0 |
| 2024-11-12 | 6:37:17 PM | 3.94 | 0 |
| 2024-11-12 | 5:37:24 PM | 4.04 | 0 |
| 2024-11-12 | 4:37:34 PM | 4.12 | 0 |
| 2024-11-12 | 3:44:06 PM | 4.24 | 0 |
| 2024-11-12 | 2:38:18 PM | 4.24 | 0 |
| 2024-11-12 | 1:38:49 PM | 4.11 | 0 |
| 2024-11-12 | 11:35:58 AM | 4.13 | 0 |
| 2024-11-12 | 8:22:58 AM | 4.22 | 0 |
| 2024-11-11 | 9:37:32 PM | 4.22 | 0 |
| 2024-11-11 | 8:37:32 PM | 4.12 | 0 |
| 2024-11-11 | 7:37:34 PM | 4.19 | 0 |
| 2024-11-11 | 6:37:07 PM | 4.22 | 0 |