| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:42:19 PM | 7.72 | 0 |
| 2024-07-31 | 2:37:52 PM | 7.78 | 0 |
| 2024-07-31 | 1:37:30 PM | 7.77 | 0 |
| 2024-07-31 | 11:35:35 AM | 7.84 | 0 |
| 2024-07-31 | 8:22:34 AM | 7.80 | 0 |
| 2024-07-30 | 9:36:48 PM | 7.66 | 0 |
| 2024-07-30 | 8:37:07 PM | 7.49 | 0 |
| 2024-07-30 | 7:37:06 PM | 7.27 | 0 |
| 2024-07-30 | 6:37:02 PM | 7.39 | 0 |
| 2024-07-30 | 5:37:30 PM | 7.51 | 0 |
| 2024-07-30 | 4:37:27 PM | 7.34 | 0 |
| 2024-07-30 | 3:41:06 PM | 7.50 | 0 |
| 2024-07-30 | 2:37:45 PM | 7.43 | 0 |