| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:36:59 PM | 10.92 | 0 |
| 2024-08-01 | 7:36:56 PM | 10.87 | 0 |
| 2024-08-01 | 6:36:52 PM | 11.12 | 0 |
| 2024-08-01 | 5:37:31 PM | 11.01 | 0 |
| 2024-08-01 | 4:37:13 PM | 11.20 | 0 |
| 2024-08-01 | 3:39:44 PM | 11.52 | 0 |
| 2024-08-01 | 2:37:36 PM | 11.52 | 0 |
| 2024-08-01 | 1:37:16 PM | 11.46 | 0 |