| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:37:10 PM | 8.95 | 0 |
| 2024-08-06 | 1:37:02 PM | 8.99 | 0 |
| 2024-08-06 | 11:32:57 AM | 8.85 | 0 |
| 2024-08-06 | 8:17:33 AM | 8.98 | 0 |
| 2024-08-05 | 9:36:49 PM | 8.82 | 0 |
| 2024-08-05 | 8:37:18 PM | 8.90 | 0 |
| 2024-08-05 | 7:37:15 PM | 9.00 | 0 |
| 2024-08-05 | 6:37:06 PM | 8.95 | 0 |
| 2024-08-05 | 5:37:34 PM | 9.12 | 0 |
| 2024-08-05 | 4:37:55 PM | 8.99 | 0 |
| 2024-08-05 | 3:54:01 PM | 8.71 | 0 |
| 2024-08-05 | 3:42:22 PM | 8.45 | 0 |
| 2024-08-05 | 2:37:44 PM | 8.10 | 0 |