| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:37:44 PM | 2.81 | 0 |
| 7/9/2024 | 6:37:42 PM | 2.76 | 0 |
| 7/9/2024 | 5:38:02 PM | 2.73 | 0 |
| 7/9/2024 | 4:37:55 PM | 2.79 | 0 |
| 7/9/2024 | 3:39:42 PM | 2.72 | 0 |
| 7/9/2024 | 2:38:11 PM | 2.78 | 0 |
| 7/9/2024 | 1:38:04 PM | 2.78 | 0 |
| 7/9/2024 | 11:36:06 AM | 2.81 | 0 |
| 7/9/2024 | 8:24:28 AM | 2.79 | 0 |
| 7/8/2024 | 9:37:35 PM | 2.74 | 0 |
| 7/8/2024 | 8:37:47 PM | 2.70 | 0 |
| 7/8/2024 | 7:37:38 PM | 2.70 | 0 |
| 7/8/2024 | 6:37:41 PM | 2.63 | 0 |