| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:47 PM | 3.23 | 0 |
| 2024-08-05 | 8:37:17 PM | 3.22 | 0 |
| 2024-08-05 | 7:37:12 PM | 3.24 | 0 |
| 2024-08-05 | 6:37:05 PM | 3.31 | 0 |
| 2024-08-05 | 5:37:32 PM | 3.32 | 0 |
| 2024-08-05 | 4:37:56 PM | 3.17 | 0 |
| 2024-08-05 | 3:54:01 PM | 3.11 | 0 |
| 2024-08-05 | 3:42:20 PM | 2.98 | 0 |
| 2024-08-05 | 2:37:45 PM | 3.00 | 0 |
| 2024-08-05 | 1:37:30 PM | 3.08 | 0 |
| 2024-08-05 | 11:36:25 AM | 3.04 | 0 |
| 2024-08-05 | 10:00:51 AM | 2.50 | 0 |
| 2024-08-02 | 9:36:58 PM | 3.46 | 0 |