| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:37:33 PM | 5.68 | 0 |
| 2024-10-09 | 5:37:27 PM | 5.64 | 0 |
| 2024-10-09 | 4:37:40 PM | 5.54 | 0 |
| 2024-10-09 | 3:37:25 PM | 5.53 | 0 |
| 2024-10-09 | 2:37:38 PM | 5.48 | 0 |
| 2024-10-09 | 1:37:43 PM | 5.47 | 0 |
| 2024-10-09 | 11:36:42 AM | 5.47 | 0 |
| 2024-10-09 | 8:25:42 AM | 5.44 | 0 |
| 2024-10-08 | 9:36:17 PM | 5.50 | 0 |
| 2024-10-08 | 8:36:17 PM | 5.50 | 0 |
| 2024-10-08 | 7:36:15 PM | 5.50 | 0 |
| 2024-10-08 | 6:36:20 PM | 5.49 | 0 |
| 2024-10-08 | 5:36:20 PM | 5.53 | 0 |