| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:37:21 PM | 8.87 | 0 |
| 2024-11-14 | 4:37:47 PM | 8.95 | 0 |
| 2024-11-14 | 3:42:03 PM | 8.82 | 0 |
| 2024-11-14 | 2:37:54 PM | 8.87 | 0 |
| 2024-11-14 | 1:37:47 PM | 8.89 | 0 |
| 2024-11-14 | 11:36:12 AM | 8.91 | 0 |
| 2024-11-14 | 8:25:31 AM | 8.79 | 0 |
| 2024-11-13 | 9:37:21 PM | 8.89 | 0 |
| 2024-11-13 | 8:37:13 PM | 8.81 | 0 |
| 2024-11-13 | 7:37:18 PM | 8.84 | 0 |
| 2024-11-13 | 6:37:11 PM | 8.91 | 0 |
| 2024-11-13 | 5:36:58 PM | 8.87 | 0 |
| 2024-11-13 | 4:37:15 PM | 8.69 | 0 |