| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:37:32 PM | 6.01 | 0 |
| 2024-11-19 | 5:37:23 PM | 6.01 | 0 |
| 2024-11-19 | 4:37:38 PM | 5.86 | 0 |
| 2024-11-19 | 3:37:46 PM | 5.90 | 0 |
| 2024-11-19 | 2:37:58 PM | 5.79 | 0 |
| 2024-11-19 | 1:37:36 PM | 5.78 | 0 |
| 2024-11-19 | 12:44:49 PM | 5.76 | 0 |
| 2024-11-19 | 11:36:09 AM | 5.78 | 0 |
| 2024-11-19 | 8:23:00 AM | 5.76 | 0 |
| 2024-11-18 | 9:37:03 PM | 5.84 | 0 |
| 2024-11-18 | 8:37:14 PM | 5.79 | 0 |
| 2024-11-18 | 7:37:11 PM | 5.79 | 0 |
| 2024-11-18 | 6:37:11 PM | 5.72 | 0 |