| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:37:24 PM | 7.15 | 0 |
| 2024-10-16 | 4:38:08 PM | 7.04 | 0 |
| 2024-10-16 | 3:37:26 PM | 6.85 | 0 |
| 2024-10-16 | 2:37:33 PM | 7.16 | 0 |
| 2024-10-16 | 1:37:19 PM | 7.08 | 0 |
| 2024-10-16 | 11:35:23 AM | 7.08 | 0 |
| 2024-10-16 | 8:24:23 AM | 7.00 | 0 |
| 2024-10-15 | 9:37:24 PM | 7.07 | 0 |
| 2024-10-15 | 8:37:30 PM | 7.14 | 0 |
| 2024-10-15 | 7:37:31 PM | 7.24 | 0 |
| 2024-10-15 | 6:37:24 PM | 7.34 | 0 |
| 2024-10-15 | 5:37:19 PM | 7.22 | 0 |
| 2024-10-15 | 4:44:44 PM | 7.18 | 0 |