| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:37:10 PM | 8.22 | 0 |
| 2024-07-15 | 6:37:19 PM | 8.30 | 0 |
| 2024-07-15 | 5:37:48 PM | 8.44 | 0 |
| 2024-07-15 | 4:37:33 PM | 8.47 | 0 |
| 2024-07-15 | 3:38:51 PM | 8.48 | 0 |
| 2024-07-15 | 2:37:43 PM | 9.22 | 0 |
| 2024-07-15 | 1:37:48 PM | 9.06 | 0 |
| 2024-07-15 | 11:36:26 AM | 9.04 | 0 |
| 2024-07-15 | 8:24:22 AM | 9.75 | 0 |
| 2024-07-12 | 9:37:10 PM | 10.14 | 0 |
| 2024-07-12 | 8:37:28 PM | 10.28 | 0 |
| 2024-07-12 | 7:37:18 PM | 10.35 | 0 |
| 2024-07-12 | 6:37:12 PM | 10.19 | 0 |