| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:37:11 PM | 7.86 | 0 |
| 2024-09-05 | 6:37:22 PM | 7.93 | 0 |
| 2024-09-05 | 5:37:04 PM | 7.84 | 0 |
| 2024-09-05 | 4:37:08 PM | 7.92 | 0 |
| 2024-09-05 | 3:37:25 PM | 7.94 | 0 |
| 2024-09-05 | 2:37:20 PM | 7.92 | 0 |
| 2024-09-05 | 1:37:10 PM | 7.95 | 0 |
| 2024-09-05 | 11:35:28 AM | 7.87 | 0 |
| 2024-09-05 | 8:22:58 AM | 7.82 | 0 |
| 2024-09-04 | 9:37:43 PM | 7.83 | 0 |
| 2024-09-04 | 8:37:38 PM | 8.00 | 0 |
| 2024-09-04 | 7:37:29 PM | 7.94 | 0 |
| 2024-09-04 | 6:37:27 PM | 7.91 | 0 |