| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:37:29 PM | 8.94 | 0 |
| 2024-10-09 | 7:37:23 PM | 8.74 | 0 |
| 2024-10-09 | 6:37:27 PM | 8.75 | 0 |
| 2024-10-09 | 5:37:19 PM | 8.79 | 0 |
| 2024-10-09 | 4:37:33 PM | 8.70 | 0 |
| 2024-10-09 | 3:37:21 PM | 8.67 | 0 |
| 2024-10-09 | 2:37:38 PM | 8.84 | 0 |
| 2024-10-09 | 1:37:40 PM | 8.76 | 0 |
| 2024-10-09 | 11:36:38 AM | 8.70 | 0 |
| 2024-10-09 | 8:25:40 AM | 8.69 | 0 |
| 2024-10-08 | 9:36:18 PM | 8.74 | 0 |
| 2024-10-08 | 8:36:18 PM | 8.84 | 0 |
| 2024-10-08 | 7:36:20 PM | 8.64 | 0 |