| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:35:47 PM | 6.86 | 0 |
| 10/10/2024 | 8:35:52 PM | 6.90 | 0 |
| 10/10/2024 | 7:35:43 PM | 6.85 | 0 |
| 10/10/2024 | 6:35:48 PM | 7.22 | 0 |
| 10/10/2024 | 5:36:26 PM | 7.08 | 0 |
| 10/10/2024 | 4:36:15 PM | 7.19 | 0 |
| 10/10/2024 | 3:36:33 PM | 7.88 | 0 |
| 10/10/2024 | 2:35:45 PM | 8.64 | 0 |
| 10/10/2024 | 1:35:46 PM | 8.90 | 0 |
| 10/10/2024 | 1:21:35 PM | 8.90 | 0 |
| 10/10/2024 | 11:36:52 AM | 8.80 | 0 |
| 10/10/2024 | 11:33:21 AM | 8.79 | 0 |
| 10/9/2024 | 9:37:29 PM | 8.85 | 0 |