| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:37:17 PM | 7.25 | 0 |
| 2024-11-05 | 5:37:18 PM | 7.25 | 0 |
| 2024-11-05 | 4:37:35 PM | 7.31 | 0 |
| 2024-11-05 | 3:37:25 PM | 7.18 | 0 |
| 2024-11-05 | 2:37:41 PM | 7.18 | 0 |
| 2024-11-05 | 1:37:47 PM | 7.16 | 0 |
| 2024-11-05 | 1:09:58 PM | 7.15 | 0 |
| 2024-11-05 | 11:36:37 AM | 7.18 | 0 |
| 2024-11-05 | 8:25:04 AM | 7.21 | 0 |
| 2024-11-04 | 9:38:28 PM | 7.19 | 0 |
| 2024-11-04 | 8:38:48 PM | 7.22 | 0 |
| 2024-11-04 | 7:38:40 PM | 7.23 | 0 |
| 2024-11-04 | 6:38:48 PM | 7.26 | 0 |