| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:38:25 PM | 6.58 | 0 |
| 2024-08-29 | 2:37:13 PM | 6.62 | 0 |
| 2024-08-29 | 1:37:19 PM | 6.63 | 0 |
| 2024-08-29 | 11:34:20 AM | 6.59 | 0 |
| 2024-08-29 | 8:22:21 AM | 6.49 | 0 |
| 2024-08-28 | 9:37:30 PM | 6.53 | 0 |
| 2024-08-28 | 8:37:23 PM | 6.47 | 0 |
| 2024-08-28 | 7:37:26 PM | 6.57 | 0 |
| 2024-08-28 | 6:37:09 PM | 6.55 | 0 |
| 2024-08-28 | 5:37:09 PM | 6.60 | 0 |
| 2024-08-28 | 4:37:23 PM | 6.63 | 0 |
| 2024-08-28 | 3:38:32 PM | 6.54 | 0 |
| 2024-08-28 | 2:37:33 PM | 6.54 | 0 |