| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:37:13 PM | 11.75 | 0 |
| 2024-09-05 | 6:37:22 PM | 11.68 | 0 |
| 2024-09-05 | 5:37:07 PM | 11.85 | 0 |
| 2024-09-05 | 4:37:09 PM | 11.66 | 0 |
| 2024-09-05 | 3:37:23 PM | 11.68 | 0 |
| 2024-09-05 | 2:37:20 PM | 12.01 | 0 |
| 2024-09-05 | 1:37:09 PM | 12.01 | 0 |
| 2024-09-05 | 11:35:25 AM | 12.01 | 0 |
| 2024-09-05 | 8:22:46 AM | 12.06 | 0 |
| 2024-09-04 | 9:37:41 PM | 12.01 | 0 |
| 2024-09-04 | 8:37:35 PM | 12.00 | 0 |
| 2024-09-04 | 7:37:28 PM | 12.14 | 0 |
| 2024-09-04 | 6:37:27 PM | 12.22 | 0 |