| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:37:35 PM | 17.31 | 0 |
| 2024-11-13 | 8:37:23 PM | 17.28 | 0 |
| 2024-11-13 | 7:37:22 PM | 17.37 | 0 |
| 2024-11-13 | 6:37:13 PM | 17.36 | 0 |
| 2024-11-13 | 5:37:01 PM | 17.36 | 0 |
| 2024-11-13 | 4:37:14 PM | 17.18 | 0 |
| 2024-11-13 | 3:37:00 PM | 17.17 | 0 |
| 2024-11-13 | 2:37:15 PM | 17.14 | 0 |
| 2024-11-13 | 1:37:13 PM | 16.97 | 0 |
| 2024-11-13 | 11:35:02 AM | 17.15 | 0 |
| 2024-11-13 | 8:24:35 AM | 17.15 | 0 |
| 2024-11-12 | 9:37:24 PM | 17.64 | 0 |
| 2024-11-12 | 8:37:20 PM | 17.70 | 0 |