| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:36:50 PM | 18.42 | 0 |
| 2024-11-07 | 7:36:52 PM | 18.42 | 0 |
| 2024-11-07 | 6:36:54 PM | 18.47 | 0 |
| 2024-11-07 | 5:36:57 PM | 18.40 | 0 |
| 2024-11-07 | 4:37:23 PM | 18.47 | 0 |
| 2024-11-07 | 3:37:08 PM | 18.89 | 0 |
| 2024-11-07 | 2:37:21 PM | 19.31 | 0 |
| 2024-11-07 | 1:37:19 PM | 19.33 | 0 |
| 2024-11-07 | 12:52:52 PM | 19.33 | 0 |
| 2024-11-07 | 11:35:27 AM | 19.37 | 0 |