| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:37:31 PM | 12.66 | 0 |
| 2024-08-28 | 8:37:24 PM | 12.49 | 0 |
| 2024-08-28 | 7:37:28 PM | 12.71 | 0 |
| 2024-08-28 | 6:37:11 PM | 12.61 | 0 |
| 2024-08-28 | 5:37:09 PM | 12.80 | 0 |
| 2024-08-28 | 4:37:22 PM | 12.91 | 0 |
| 2024-08-28 | 3:38:31 PM | 12.87 | 0 |
| 2024-08-28 | 2:37:33 PM | 12.88 | 0 |
| 2024-08-28 | 1:37:32 PM | 12.95 | 0 |
| 2024-08-28 | 11:35:39 AM | 12.83 | 0 |
| 2024-08-28 | 8:23:15 AM | 12.90 | 0 |
| 2024-08-27 | 9:37:21 PM | 12.83 | 0 |
| 2024-08-27 | 8:37:17 PM | 12.81 | 0 |