| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 17:47:07 | 4.34 | 0 |
| 02/10/2024 | 16:47:22 | 4.29 | 0 |
| 02/10/2024 | 15:52:27 | 4.27 | 0 |
| 02/10/2024 | 14:49:09 | 4.33 | 0 |
| 02/10/2024 | 13:48:43 | 4.30 | 0 |
| 02/10/2024 | 11:46:17 | 4.27 | 0 |
| 02/10/2024 | 08:53:58 | 4.20 | 0 |
| 01/10/2024 | 21:45:04 | 4.33 | 0 |
| 01/10/2024 | 20:44:46 | 4.34 | 0 |
| 01/10/2024 | 19:45:22 | 4.27 | 0 |
| 01/10/2024 | 18:45:25 | 4.26 | 0 |
| 01/10/2024 | 17:50:23 | 4.29 | 0 |
| 01/10/2024 | 16:47:53 | 4.16 | 0 |