| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:42:41 PM | 6.70 | 0 |
| 11/6/2024 | 8:43:23 PM | 6.66 | 0 |
| 11/6/2024 | 7:42:59 PM | 6.61 | 0 |
| 11/6/2024 | 6:43:11 PM | 6.64 | 0 |
| 11/6/2024 | 5:44:49 PM | 6.70 | 0 |
| 11/6/2024 | 4:44:49 PM | 6.83 | 0 |
| 11/6/2024 | 3:51:04 PM | 6.75 | 0 |
| 11/6/2024 | 2:46:35 PM | 6.47 | 0 |
| 11/6/2024 | 1:45:36 PM | 6.46 | 0 |
| 11/6/2024 | 11:43:53 AM | 6.30 | 0 |
| 11/6/2024 | 8:49:07 AM | 5.88 | 0 |
| 11/5/2024 | 9:38:10 PM | 6.02 | 0 |
| 11/5/2024 | 8:38:32 PM | 6.02 | 0 |