| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:52:09 PM | 4.47 | 0 |
| 2024-10-15 | 2:48:16 PM | 4.40 | 0 |
| 2024-10-15 | 1:48:03 PM | 4.41 | 0 |
| 2024-10-15 | 11:44:39 AM | 4.33 | 0 |
| 2024-10-15 | 8:54:41 AM | 4.31 | 0 |
| 2024-10-14 | 9:43:47 PM | 4.31 | 0 |
| 2024-10-14 | 8:44:01 PM | 4.38 | 0 |
| 2024-10-14 | 7:44:10 PM | 4.35 | 0 |
| 2024-10-14 | 6:44:15 PM | 4.39 | 0 |
| 2024-10-14 | 5:45:49 PM | 4.36 | 0 |
| 2024-10-14 | 4:46:04 PM | 4.36 | 0 |
| 2024-10-14 | 3:52:12 PM | 4.33 | 0 |
| 2024-10-14 | 2:48:32 PM | 4.36 | 0 |