| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:15 PM | 5.14 | 0 |
| 2024-10-18 | 8:47:15 PM | 5.21 | 0 |
| 2024-10-18 | 7:46:56 PM | 5.28 | 0 |
| 2024-10-18 | 6:47:12 PM | 5.22 | 0 |
| 2024-10-18 | 5:49:05 PM | 5.12 | 0 |
| 2024-10-18 | 4:49:14 PM | 5.07 | 0 |
| 2024-10-18 | 3:58:54 PM | 4.97 | 0 |
| 2024-10-18 | 2:47:46 PM | 5.17 | 0 |
| 2024-10-18 | 1:47:15 PM | 5.12 | 0 |
| 2024-10-18 | 11:46:11 AM | 5.10 | 0 |
| 2024-10-18 | 8:58:05 AM | 5.10 | 0 |
| 2024-10-17 | 9:44:01 PM | 5.07 | 0 |
| 2024-10-17 | 8:44:26 PM | 5.14 | 0 |