| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:43:28 PM | 3.95 | 0 |
| 2024-10-09 | 4:44:05 PM | 3.87 | 0 |
| 2024-10-09 | 3:48:57 PM | 3.85 | 0 |
| 2024-10-09 | 2:45:08 PM | 3.72 | 0 |
| 2024-10-09 | 1:44:12 PM | 3.71 | 0 |
| 2024-10-09 | 11:42:42 AM | 3.72 | 0 |
| 2024-10-09 | 8:40:46 AM | 3.82 | 0 |
| 2024-10-08 | 9:41:55 PM | 3.83 | 0 |