| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:02 PM | 4.38 | 0 |
| 2024-10-11 | 8:42:01 PM | 4.35 | 0 |
| 2024-10-11 | 7:41:53 PM | 4.38 | 0 |
| 2024-10-11 | 6:41:50 PM | 4.36 | 0 |
| 2024-10-11 | 5:44:18 PM | 4.33 | 0 |
| 2024-10-11 | 4:44:57 PM | 4.32 | 0 |
| 2024-10-11 | 3:49:27 PM | 4.22 | 0 |
| 2024-10-11 | 2:45:33 PM | 3.98 | 0 |
| 2024-10-11 | 1:42:50 PM | 3.98 | 0 |
| 2024-10-11 | 11:42:04 AM | 3.89 | 0 |
| 2024-10-11 | 8:34:13 AM | 3.98 | 0 |
| 2024-10-10 | 9:44:09 PM | 3.91 | 0 |
| 2024-10-10 | 8:43:52 PM | 3.89 | 0 |