| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:58:48 PM | 26.31 | 0 |
| 2024-09-03 | 1:52:53 PM | 26.40 | 0 |
| 2024-09-03 | 11:52:01 AM | 26.46 | 0 |
| 2024-09-03 | 9:29:04 AM | 26.62 | 0 |
| 2024-09-02 | 9:37:15 PM | 26.65 | 0 |
| 2024-09-02 | 8:37:25 PM | 26.65 | 0 |
| 2024-09-02 | 7:37:09 PM | 26.65 | 0 |
| 2024-09-02 | 6:37:34 PM | 26.42 | 0 |
| 2024-09-02 | 5:42:03 PM | 26.43 | 0 |
| 2024-09-02 | 3:48:52 PM | 26.44 | 0 |
| 2024-09-02 | 1:54:31 PM | 26.40 | 0 |
| 2024-09-02 | 11:51:36 AM | 26.43 | 0 |
| 2024-09-02 | 9:27:17 AM | 26.40 | 0 |