| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:44:45 PM | 13.64 | 0 |
| 2024-10-10 | 3:53:56 PM | 13.88 | 0 |
| 2024-10-10 | 1:57:47 PM | 13.97 | 0 |
| 2024-10-10 | 12:26:41 PM | 13.95 | 0 |
| 2024-10-09 | 9:41:12 PM | 14.09 | 0 |
| 2024-10-09 | 8:41:45 PM | 14.00 | 0 |
| 2024-10-09 | 7:41:38 PM | 14.18 | 0 |
| 2024-10-09 | 6:41:48 PM | 14.16 | 0 |
| 2024-10-09 | 5:42:37 PM | 14.10 | 0 |
| 2024-10-09 | 3:52:59 PM | 14.01 | 0 |
| 2024-10-09 | 1:57:58 PM | 13.69 | 0 |
| 2024-10-09 | 11:53:57 AM | 13.67 | 0 |
| 2024-10-09 | 9:27:32 AM | 13.66 | 0 |