| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:29:29 AM | 14.04 | 0 |
| 2024-10-11 | 9:47:58 PM | 14.01 | 0 |
| 2024-10-11 | 8:48:14 PM | 13.92 | 0 |
| 2024-10-11 | 7:48:03 PM | 13.98 | 0 |
| 2024-10-11 | 6:48:27 PM | 13.94 | 0 |
| 2024-10-11 | 5:56:07 PM | 13.96 | 0 |
| 2024-10-11 | 3:57:51 PM | 13.82 | 0 |
| 2024-10-11 | 1:52:51 PM | 13.46 | 0 |
| 2024-10-11 | 11:53:06 AM | 13.43 | 0 |
| 2024-10-11 | 9:15:59 AM | 13.44 | 0 |
| 2024-10-10 | 9:43:28 PM | 13.43 | 0 |
| 2024-10-10 | 8:43:31 PM | 13.37 | 0 |
| 2024-10-10 | 7:43:42 PM | 13.41 | 0 |