| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 8:01:06 AM | 26.720 | 0 |
| 9/11/2024 | 9:41:16 PM | 25.070 | 0 |
| 9/11/2024 | 7:40:32 PM | 22.730 | 0 |
| 9/11/2024 | 5:40:05 PM | 19.940 | 0 |
| 9/11/2024 | 3:40:10 PM | 20.810 | 0 |
| 9/11/2024 | 1:40:22 PM | 17.790 | 0 |
| 9/11/2024 | 11:40:38 AM | 17.330 | 0 |
| 9/11/2024 | 9:40:38 AM | 17.520 | 0 |
| 9/11/2024 | 8:00:40 AM | 16.840 | 0 |
| 9/10/2024 | 9:40:18 PM | 17.490 | 0 |
| 9/10/2024 | 7:40:28 PM | 16.410 | 0 |
| 9/10/2024 | 5:40:13 PM | 16.740 | 0 |
| 9/10/2024 | 3:41:04 PM | 17.490 | 0 |