| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:51 PM | 27.350 | 0 |
| 2024-09-13 | 7:41:10 PM | 27.340 | 0 |
| 2024-09-13 | 5:40:52 PM | 27.820 | 0 |
| 2024-09-13 | 3:40:03 PM | 28.210 | 0 |
| 2024-09-13 | 1:40:15 PM | 27.590 | 0 |
| 2024-09-13 | 11:41:04 AM | 27.800 | 0 |
| 2024-09-13 | 9:41:37 AM | 27.370 | 0 |
| 2024-09-13 | 8:01:06 AM | 27.730 | 0 |
| 2024-09-12 | 9:41:35 PM | 28.280 | 0 |
| 2024-09-12 | 3:42:02 PM | 26.290 | 0 |
| 2024-09-12 | 1:41:58 PM | 26.470 | 0 |
| 2024-09-12 | 11:42:20 AM | 26.800 | 0 |
| 2024-09-12 | 9:42:29 AM | 26.120 | 0 |