| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:42:27 AM | 1.9700 | 0 |
| 2024-07-11 | 9:42:28 AM | 1.9700 | 0 |
| 2024-07-11 | 8:00:34 AM | 1.9800 | 0 |
| 2024-07-10 | 9:42:01 PM | 1.9800 | 0 |
| 2024-07-10 | 7:41:46 PM | 1.9800 | 0 |
| 2024-07-10 | 5:42:01 PM | 1.9300 | 0 |
| 2024-07-10 | 3:40:41 PM | 1.9100 | 0 |
| 2024-07-10 | 1:41:29 PM | 1.9300 | 0 |
| 2024-07-10 | 11:40:42 AM | 1.9300 | 0 |
| 2024-07-10 | 9:40:55 AM | 1.9300 | 0 |
| 2024-07-10 | 8:00:19 AM | 1.9300 | 0 |
| 2024-07-09 | 9:40:27 PM | 1.9500 | 0 |
| 2024-07-09 | 7:40:53 PM | 1.9600 | 0 |