| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:41:29 | 2,3000 | 0 |
| 12.07.2024 | 19:41:46 | 2,3000 | 0 |
| 12.07.2024 | 17:42:25 | 2,3000 | 0 |
| 12.07.2024 | 15:42:17 | 2,2100 | 0 |
| 12.07.2024 | 13:40:19 | 2,1500 | 0 |
| 12.07.2024 | 11:40:03 | 2,1700 | 0 |
| 12.07.2024 | 09:40:37 | 2,1700 | 0 |
| 12.07.2024 | 08:02:08 | 2,1700 | 0 |
| 11.07.2024 | 21:40:58 | 2,1800 | 0 |
| 11.07.2024 | 19:41:22 | 2,1700 | 0 |
| 11.07.2024 | 17:41:38 | 2,1600 | 0 |
| 11.07.2024 | 15:42:11 | 2,0400 | 0 |
| 11.07.2024 | 13:42:12 | 1,9600 | 0 |