| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 9:40:58 AM | 3.1000 | 0 |
| 8/27/2024 | 8:02:08 AM | 3.1000 | 0 |
| 8/26/2024 | 9:40:15 PM | 3.1500 | 0 |
| 8/26/2024 | 7:40:24 PM | 3.1700 | 0 |
| 8/26/2024 | 5:40:25 PM | 3.2400 | 0 |
| 8/26/2024 | 3:40:35 PM | 3.2900 | 0 |
| 8/26/2024 | 1:40:56 PM | 3.2100 | 0 |
| 8/26/2024 | 11:41:11 AM | 3.2000 | 0 |
| 8/26/2024 | 9:41:14 AM | 3.1800 | 0 |
| 8/26/2024 | 8:01:15 AM | 3.1700 | 0 |