| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:20 AM | 3.9700 | 0 |
| 2024-10-03 | 9:40:39 AM | 3.9600 | 0 |
| 2024-10-03 | 8:02:05 AM | 3.9600 | 0 |
| 2024-10-02 | 9:40:40 PM | 3.9900 | 0 |
| 2024-10-02 | 7:41:31 PM | 3.9300 | 0 |
| 2024-10-02 | 5:41:26 PM | 3.9000 | 0 |
| 2024-10-02 | 3:41:20 PM | 3.8600 | 0 |
| 2024-10-02 | 1:41:24 PM | 3.8800 | 0 |
| 2024-10-02 | 11:40:09 AM | 3.8700 | 0 |
| 2024-10-02 | 9:40:03 AM | 3.8500 | 0 |
| 2024-10-02 | 8:00:19 AM | 3.8200 | 0 |
| 2024-10-01 | 9:40:37 PM | 3.9100 | 0 |
| 2024-10-01 | 7:40:16 PM | 3.8400 | 0 |