| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:41:05 AM | 2.9400 | 0 |
| 2024-08-29 | 9:40:57 AM | 2.8800 | 0 |
| 2024-08-29 | 8:00:34 AM | 2.7800 | 0 |
| 2024-08-28 | 9:41:02 PM | 2.8800 | 0 |
| 2024-08-28 | 7:41:50 PM | 2.8600 | 0 |
| 2024-08-28 | 5:41:53 PM | 2.8500 | 0 |
| 2024-08-28 | 3:40:42 PM | 2.8800 | 0 |
| 2024-08-28 | 1:41:21 PM | 2.9800 | 0 |
| 2024-08-28 | 11:41:45 AM | 2.9800 | 0 |
| 2024-08-28 | 9:42:14 AM | 2.9400 | 0 |
| 2024-08-28 | 8:02:07 AM | 2.9300 | 0 |
| 2024-08-27 | 9:41:33 PM | 2.9600 | 0 |
| 2024-08-27 | 7:42:16 PM | 3.0000 | 0 |