| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:40:49 PM | 2.2400 | 0 |
| 2024-07-12 | 5:41:00 PM | 2.2600 | 0 |
| 2024-07-12 | 3:40:02 PM | 2.1600 | 0 |
| 2024-07-12 | 1:40:28 PM | 2.0500 | 0 |
| 2024-07-12 | 11:41:33 AM | 2.0500 | 0 |
| 2024-07-12 | 9:41:10 AM | 2.0500 | 0 |
| 2024-07-12 | 8:02:16 AM | 2.0500 | 0 |
| 2024-07-11 | 9:41:20 PM | 2.0500 | 0 |
| 2024-07-11 | 7:42:16 PM | 1.9700 | 0 |
| 2024-07-11 | 5:42:07 PM | 2.0300 | 0 |
| 2024-07-11 | 3:42:07 PM | 2.1100 | 0 |
| 2024-07-11 | 1:42:25 PM | 2.1200 | 0 |
| 2024-07-11 | 11:41:12 AM | 2.1200 | 0 |