| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:49:44 PM | 3.77 | 0 |
| 2024-07-31 | 3:43:26 PM | 4.70 | 0 |
| 2024-07-31 | 2:38:25 PM | 4.54 | 0 |
| 2024-07-31 | 1:37:20 PM | 4.54 | 0 |
| 2024-07-31 | 11:32:16 AM | 4.36 | 0 |
| 2024-07-31 | 8:14:17 AM | 4.20 | 0 |
| 2024-07-30 | 9:36:40 PM | 4.25 | 0 |
| 2024-07-30 | 8:36:53 PM | 4.38 | 0 |
| 2024-07-30 | 7:36:47 PM | 4.32 | 0 |
| 2024-07-30 | 6:36:46 PM | 4.34 | 0 |
| 2024-07-30 | 5:37:54 PM | 4.35 | 0 |
| 2024-07-30 | 4:38:36 PM | 4.35 | 0 |
| 2024-07-30 | 3:42:43 PM | 4.48 | 0 |