| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:40 PM | 3.45 | 0 |
| 2024-08-01 | 6:36:33 PM | 3.67 | 0 |
| 2024-08-01 | 5:37:59 PM | 3.78 | 0 |
| 2024-08-01 | 4:37:33 PM | 3.87 | 0 |
| 2024-08-01 | 3:39:38 PM | 4.21 | 0 |
| 2024-08-01 | 2:38:35 PM | 4.18 | 0 |
| 2024-08-01 | 1:37:41 PM | 4.20 | 0 |
| 2024-08-01 | 11:32:13 AM | 4.22 | 0 |
| 2024-08-01 | 8:14:52 AM | 4.28 | 0 |
| 2024-07-31 | 9:47:08 PM | 4.31 | 0 |
| 2024-07-31 | 8:46:26 PM | 4.28 | 0 |
| 2024-07-31 | 7:47:24 PM | 4.01 | 0 |
| 2024-07-31 | 6:47:20 PM | 3.96 | 0 |