| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:48:24 PM | 10.61 | 0 |
| 2024-10-02 | 11:56:31 AM | 10.57 | 0 |
| 2024-10-02 | 9:33:12 AM | 10.68 | 0 |
| 2024-10-01 | 9:38:04 PM | 10.97 | 0 |
| 2024-10-01 | 8:38:15 PM | 11.09 | 0 |
| 2024-10-01 | 7:38:17 PM | 10.96 | 0 |
| 2024-10-01 | 6:38:08 PM | 11.00 | 0 |
| 2024-10-01 | 4:58:10 PM | 10.80 | 0 |
| 2024-10-01 | 3:45:53 PM | 10.80 | 0 |
| 2024-10-01 | 1:43:26 PM | 10.88 | 0 |
| 2024-10-01 | 1:43:08 PM | 10.88 | 0 |
| 2024-10-01 | 11:54:19 AM | 10.91 | 0 |
| 2024-10-01 | 9:26:39 AM | 10.71 | 0 |