| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:42:24 PM | 10.89 | 0 |
| 2024-10-03 | 6:43:02 PM | 11.05 | 0 |
| 2024-10-03 | 5:47:34 PM | 11.16 | 0 |
| 2024-10-03 | 4:37:03 PM | 11.34 | 0 |
| 2024-10-03 | 2:46:06 PM | 10.93 | 0 |
| 2024-10-03 | 11:56:41 AM | 10.84 | 0 |
| 2024-10-03 | 9:37:49 AM | 10.78 | 0 |
| 2024-10-02 | 9:47:06 PM | 11.26 | 0 |
| 2024-10-02 | 8:46:42 PM | 11.14 | 0 |
| 2024-10-02 | 7:46:59 PM | 11.11 | 0 |
| 2024-10-02 | 6:47:06 PM | 11.12 | 0 |
| 2024-10-02 | 5:53:47 PM | 11.13 | 0 |
| 2024-10-02 | 4:45:34 PM | 11.07 | 0 |