| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:49:56 PM | 3.18 | 0 |
| 2024-09-16 | 4:36:32 PM | 3.14 | 0 |
| 2024-09-16 | 2:46:46 PM | 3.05 | 0 |
| 2024-09-16 | 11:54:37 AM | 3.09 | 0 |
| 2024-09-16 | 9:46:15 AM | 3.13 | 0 |
| 2024-09-13 | 9:41:42 PM | 3.41 | 0 |
| 2024-09-13 | 8:41:47 PM | 3.42 | 0 |
| 2024-09-13 | 7:42:02 PM | 3.37 | 0 |
| 2024-09-13 | 6:42:09 PM | 3.48 | 0 |
| 2024-09-13 | 5:44:54 PM | 3.41 | 0 |
| 2024-09-13 | 3:51:30 PM | 3.57 | 0 |
| 2024-09-13 | 1:58:41 PM | 3.18 | 0 |
| 2024-09-13 | 11:54:38 AM | 3.22 | 0 |