| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:41 PM | 3.59 | 0 |
| 2024-09-17 | 8:46:36 PM | 3.55 | 0 |
| 2024-09-17 | 7:47:09 PM | 3.57 | 0 |
| 2024-09-17 | 6:47:15 PM | 3.60 | 0 |
| 2024-09-17 | 5:53:53 PM | 3.57 | 0 |
| 2024-09-17 | 4:47:17 PM | 3.64 | 0 |
| 2024-09-17 | 2:37:35 PM | 3.01 | 0 |
| 2024-09-17 | 11:56:30 AM | 3.00 | 0 |
| 2024-09-17 | 9:36:24 AM | 2.97 | 0 |
| 2024-09-16 | 9:44:22 PM | 3.21 | 0 |
| 2024-09-16 | 8:44:00 PM | 3.27 | 0 |
| 2024-09-16 | 7:44:26 PM | 3.22 | 0 |
| 2024-09-16 | 6:44:36 PM | 3.14 | 0 |