| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 6:38:55 PM | 6.83 | 0 |
| 10/1/2024 | 4:58:54 PM | 6.87 | 0 |
| 10/1/2024 | 3:48:29 PM | 6.58 | 0 |
| 10/1/2024 | 1:47:50 PM | 6.72 | 0 |
| 10/1/2024 | 1:47:28 PM | 6.72 | 0 |
| 10/1/2024 | 11:54:54 AM | 6.87 | 0 |
| 10/1/2024 | 9:29:41 AM | 6.59 | 0 |
| 9/30/2024 | 9:48:39 PM | 6.97 | 0 |
| 9/30/2024 | 8:48:33 PM | 7.00 | 0 |
| 9/30/2024 | 7:48:33 PM | 7.06 | 0 |
| 9/30/2024 | 6:48:58 PM | 7.04 | 0 |
| 9/30/2024 | 5:56:42 PM | 7.30 | 0 |
| 9/30/2024 | 4:49:52 PM | 7.29 | 0 |