| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:49:26 | 6.07 | 0 |
| 04/10/2024 | 14:58:37 | 6.23 | 0 |
| 04/10/2024 | 13:06:13 | 5.83 | 0 |
| 04/10/2024 | 12:35:29 | 5.83 | 0 |
| 04/10/2024 | 10:07:56 | 6.00 | 0 |
| 04/10/2024 | 09:42:02 | 6.08 | 0 |
| 03/10/2024 | 21:43:01 | 5.92 | 0 |
| 03/10/2024 | 20:43:10 | 6.04 | 0 |
| 03/10/2024 | 19:42:58 | 5.86 | 0 |
| 03/10/2024 | 18:43:36 | 5.86 | 0 |
| 03/10/2024 | 17:49:10 | 5.98 | 0 |
| 03/10/2024 | 16:39:24 | 6.09 | 0 |
| 03/10/2024 | 14:48:21 | 6.27 | 0 |