| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:43:47 PM | 10.74 | 0 |
| 2024-08-06 | 5:53:45 PM | 10.88 | 0 |
| 2024-08-06 | 4:56:32 PM | 10.86 | 0 |
| 2024-08-06 | 3:52:47 PM | 10.53 | 0 |
| 2024-08-06 | 1:56:50 PM | 9.76 | 0 |
| 2024-08-06 | 11:51:11 AM | 9.69 | 0 |
| 2024-08-06 | 9:44:39 AM | 9.80 | 0 |
| 2024-08-05 | 9:43:51 PM | 9.67 | 0 |
| 2024-08-05 | 8:44:26 PM | 9.83 | 0 |
| 2024-08-05 | 7:44:09 PM | 9.98 | 0 |
| 2024-08-05 | 6:44:43 PM | 10.05 | 0 |
| 2024-08-05 | 5:52:37 PM | 10.07 | 0 |
| 2024-08-05 | 3:54:19 PM | 9.61 | 0 |