| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:55 PM | 14.86 | 0 |
| 2024-09-03 | 8:35:56 PM | 15.11 | 0 |
| 2024-09-03 | 7:36:02 PM | 15.16 | 0 |
| 2024-09-03 | 6:36:06 PM | 15.16 | 0 |
| 2024-09-03 | 3:46:25 PM | 16.16 | 0 |
| 2024-09-03 | 1:54:18 PM | 16.59 | 0 |
| 2024-09-03 | 11:53:42 AM | 16.52 | 0 |
| 2024-09-03 | 9:43:49 AM | 16.68 | 0 |