| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:54:01 AM | 17.33 | 0 |
| 2024-07-31 | 9:51:36 AM | 17.20 | 0 |
| 2024-07-30 | 9:47:17 PM | 17.07 | 0 |
| 2024-07-30 | 8:47:27 PM | 17.11 | 0 |
| 2024-07-30 | 7:47:34 PM | 17.07 | 0 |
| 2024-07-30 | 6:47:25 PM | 17.29 | 0 |
| 2024-07-30 | 5:58:07 PM | 17.29 | 0 |
| 2024-07-30 | 4:58:06 PM | 17.23 | 0 |
| 2024-07-30 | 3:54:32 PM | 16.93 | 0 |
| 2024-07-30 | 2:41:31 PM | 16.10 | 0 |
| 2024-07-30 | 11:54:28 AM | 15.82 | 0 |
| 2024-07-30 | 9:56:31 AM | 15.83 | 0 |
| 2024-07-29 | 9:46:35 PM | 15.84 | 0 |