| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:22:20 AM | 0.87 | - |
| 11/13/2024 | 9:19:19 AM | 0.87 | - |
| 11/13/2024 | 9:16:19 AM | 0.87 | - |
| 11/13/2024 | 9:16:11 AM | 0.86 | - |
| 11/13/2024 | 9:15:57 AM | 0.87 | - |
| 11/13/2024 | 9:15:07 AM | 0.86 | - |
| 11/13/2024 | 9:14:48 AM | 0.87 | - |
| 11/13/2024 | 9:11:47 AM | 0.87 | - |
| 11/13/2024 | 9:08:48 AM | 0.87 | - |
| 11/13/2024 | 9:06:10 AM | 0.86 | - |
| 11/13/2024 | 9:03:10 AM | 0.86 | - |
| 11/13/2024 | 9:00:34 AM | 0.86 | - |
| 11/13/2024 | 8:58:19 AM | 0.86 | - |