| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:33:29 AM | 0.84 | - |
| 2024-08-01 | 9:31:52 AM | 0.83 | - |
| 2024-08-01 | 9:28:51 AM | 0.83 | - |
| 2024-08-01 | 9:27:40 AM | 0.84 | - |
| 2024-08-01 | 9:26:13 AM | 0.83 | - |
| 2024-08-01 | 9:26:11 AM | 0.84 | - |
| 2024-08-01 | 9:26:10 AM | 0.83 | - |
| 2024-08-01 | 9:23:46 AM | 0.84 | - |
| 2024-08-01 | 9:20:45 AM | 0.84 | - |
| 2024-08-01 | 9:19:07 AM | 0.83 | - |
| 2024-08-01 | 9:18:57 AM | 0.84 | - |
| 2024-08-01 | 9:18:42 AM | 0.83 | - |
| 2024-08-01 | 9:18:41 AM | 0.84 | - |