| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:23:42 AM | 0.84 | - |
| 2024-08-02 | 10:22:13 AM | 0.85 | - |
| 2024-08-02 | 10:19:12 AM | 0.85 | - |
| 2024-08-02 | 10:16:17 AM | 0.84 | - |
| 2024-08-02 | 10:13:17 AM | 0.84 | - |
| 2024-08-02 | 10:12:07 AM | 0.85 | - |
| 2024-08-02 | 10:11:24 AM | 0.84 | - |
| 2024-08-02 | 10:09:14 AM | 0.85 | - |
| 2024-08-02 | 10:07:32 AM | 0.84 | - |
| 2024-08-02 | 10:07:32 AM | 0.85 | - |
| 2024-08-02 | 10:04:57 AM | 0.84 | - |
| 2024-08-02 | 10:01:56 AM | 0.84 | - |
| 2024-08-02 | 9:58:56 AM | 0.84 | - |