| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:25 PM | 0.80 | - |
| 2024-07-31 | 4:04:01 PM | 0.80 | - |
| 2024-07-31 | 4:03:55 PM | 0.80 | - |
| 2024-07-31 | 4:03:47 PM | 0.79 | - |
| 2024-07-31 | 4:03:06 PM | 0.79 | - |
| 2024-07-31 | 4:03:03 PM | 0.79 | - |
| 2024-07-31 | 4:03:00 PM | 0.80 | - |
| 2024-07-31 | 4:02:29 PM | 0.80 | - |
| 2024-07-31 | 4:02:22 PM | 0.80 | - |
| 2024-07-31 | 4:01:45 PM | 0.80 | - |
| 2024-07-31 | 4:01:31 PM | 0.80 | - |
| 2024-07-31 | 4:01:27 PM | 0.80 | - |
| 2024-07-31 | 4:00:45 PM | 0.80 | - |